[한줄 요약] KOSPI 200 주요 기업들의 종가와 등락 현황을 정리했습니다.
2026년 9월 14일자 기사 기준, KOSPI 200 지수에 포함된 주요 종목들의 마감 가격과 변동 폭을 안내해 드립니다.
주요 상승 종목 (UP)
- BNK Financial Group: 16,010 (UP 80)
- iM Financial Group: 18,750 (UP 300)
- emart: 75,000 (UP 1,300)
- HanmiPharm: 474,000 (UP 10,000)
- KOLMAR KOREA: 146,100 (UP 4,800)
- COSMAX: 276,000 (UP 5,500)
- SAMSUNG BIOLOGICS: 1,420,000 (UP 5,000)
- Netmarble: 35,400 (UP 200)
- BGF Retail: 145,900 (UP 900)
- HANILCMT: 16,710 (UP 110)
- SKBS: 37,800 (UP 550)
- KakaoBank: 21,600 (UP 250)
- HYBE: 175,700 (UP 2,700)
- kakaopay: 46,900 (UP 650)
- DoubleUGames: 58,600 (UP 500)
주요 하락 종목 (DN)
- Hankook Tire & Technology: 607,000 (DN 1,600)
- Hanjinkal: 138,700 (DN 800)
- Chongkundang: 66,500 (DN 300)
- HL Mando: 48,500 (DN 1,250)
- Krafton: 212,000 (DN 500)
- HD Hyundai: 246,500 (DN 1,000)
- HD Hyundai Electric: 739,000 (DN 8,000)
- HD CE: 139,800 (DN 2,700)
- Miwon SC: 134,200 (DN 800)
- Orion: 115,300 (DN 4,000)
- APR: 369,000 (DN 3,000)
- SK Chem: 53,700 (DN 400)
- Hyosung TNC: 334,500 (DN 6,500)
- HS Hyosung Advanced: 171,300 (DN 800)
- HyundaiAutoever: 373,500 (DN 16,500)
- SK ie technology: 15,750 (DN 940)
- DL E&C: 85,700 (DN 100)
- SKSQUARE: 1,000,000 (DN 89,000)
- HD HMS: 239,000 (DN 8,000)
- Ecopro Mat: 34,700 (DN 1,600)
- Doosan Robotics: 69,400 (DN 2,100)
- OCI: 75,800 (DN 4,400)
- ISU Specialty Chemical: 63,000 (DN 1,100)